Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 3.21 3.29 3.13 3.24 -
01 Dec, 2017 3.21 3.41 3.15 3.34 -
30 Nov, 2017 3.18 3.3 3.08 3.23 1.00
29 Nov, 2017 3.17 3.21 3.04 3.11 -
28 Nov, 2017 2.93 3.2 2.91 3.2 -
27 Nov, 2017 3.0 3.0 2.87 2.87 -
24 Nov, 2017 2.85 2.98 2.85 2.97 -
22 Nov, 2017 2.9 3.0 2.86 2.86 -
21 Nov, 2017 3.05 3.16 2.8 2.98 1.00
20 Nov, 2017 2.91 3.1 2.62 3.04 -