Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 2.91 3.0 2.88 2.88 -
15 Dec, 2017 3.0 3.01 2.88 2.88 -
14 Dec, 2017 2.92 3.0 2.89 2.95 -
13 Dec, 2017 3.01 3.03 2.88 2.91 -
12 Dec, 2017 3.05 3.05 2.9 2.93 -
11 Dec, 2017 3.08 3.08 2.98 2.98 -
08 Dec, 2017 3.06 3.13 2.88 3.13 -
07 Dec, 2017 3.03 3.12 2.92 3.01 -
06 Dec, 2017 3.21 3.24 2.92 3.07 -
05 Dec, 2017 3.24 3.36 3.11 3.34 -