Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.55 | 3.6 | 3.32 | 3.41 | - |
| 17 Jan, 2018 | 3.45 | 3.77 | 3.4 | 3.5 | - |
| 16 Jan, 2018 | 3.64 | 3.71 | 3.28 | 3.48 | 1.00 |
| 12 Jan, 2018 | 3.68 | 3.92 | 3.44 | 3.5 | - |
| 11 Jan, 2018 | 3.93 | 3.93 | 3.63 | 3.64 | - |
| 10 Jan, 2018 | 3.82 | 4.07 | 3.71 | 3.88 | 1.00 |
| 09 Jan, 2018 | 3.95 | 4.08 | 3.84 | 3.87 | - |
| 08 Jan, 2018 | 3.92 | 3.99 | 3.55 | 3.88 | - |
| 05 Jan, 2018 | 3.8 | 4.0 | 3.63 | 3.82 | 1.00 |
| 04 Jan, 2018 | 3.8 | 3.81 | 3.6 | 3.71 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG