Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.12 | 3.12 | 2.93 | 2.97 | - |
| 14 Feb, 2018 | 3.06 | 3.42 | 3.05 | 3.06 | - |
| 13 Feb, 2018 | 3.25 | 3.34 | 3.05 | 3.06 | - |
| 12 Feb, 2018 | 3.12 | 3.25 | 3.03 | 3.14 | - |
| 09 Feb, 2018 | 3.05 | 3.12 | 2.79 | 3.11 | - |
| 08 Feb, 2018 | 3.08 | 3.25 | 3.05 | 3.06 | - |
| 07 Feb, 2018 | 3.01 | 3.15 | 3.0 | 3.15 | - |
| 06 Feb, 2018 | 3.0 | 3.11 | 2.84 | 2.96 | - |
| 05 Feb, 2018 | 3.03 | 3.14 | 2.92 | 2.98 | - |
| 02 Feb, 2018 | 3.33 | 3.71 | 3.08 | 3.08 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG