Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.42 2.6 2.31 2.57 -
01 Mar, 2018 2.62 2.67 2.39 2.61 -
28 Feb, 2018 2.72 2.72 2.6 2.6 -
27 Feb, 2018 2.84 2.84 2.65 2.76 1.00
26 Feb, 2018 2.82 2.99 2.72 2.74 1.00
23 Feb, 2018 2.89 2.93 2.7 2.73 1.00
22 Feb, 2018 2.92 2.93 2.78 2.79 -
21 Feb, 2018 2.98 3.01 2.82 2.89 -
20 Feb, 2018 2.98 3.11 2.87 2.87 -
16 Feb, 2018 2.95 3.05 2.93 2.96 -