Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2.82 2.9 2.79 2.89 -
15 Mar, 2018 2.76 2.9 2.76 2.79 -
14 Mar, 2018 2.88 2.94 2.7 2.7 -
13 Mar, 2018 2.92 2.95 2.67 2.89 -
12 Mar, 2018 2.93 2.95 2.72 2.85 -
09 Mar, 2018 2.78 2.97 2.71 2.93 -
08 Mar, 2018 2.64 2.83 2.6 2.78 -
07 Mar, 2018 2.5 2.69 2.48 2.6 -
06 Mar, 2018 2.61 2.67 2.32 2.51 1.00
05 Mar, 2018 2.75 2.75 2.57 2.66 -