Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3.49 3.59 3.44 3.5 -
13 Apr, 2018 3.18 3.6 3.17 3.47 -
12 Apr, 2018 3.08 3.16 3.08 3.13 -
11 Apr, 2018 3.07 3.1 2.97 3.09 -
10 Apr, 2018 2.9 3.09 2.9 3.05 -
09 Apr, 2018 3.0 3.05 2.9 2.91 -
06 Apr, 2018 2.97 3.08 2.91 3.08 -
05 Apr, 2018 3.06 3.07 2.98 3.0 -
04 Apr, 2018 3.07 3.07 2.9 3.07 -
03 Apr, 2018 3.09 3.09 2.9 3.04 -