Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.08 3.1 3.01 3.01 -
29 Mar, 2018 3.17 3.4 2.86 3.14 -
28 Mar, 2018 2.96 3.2 2.83 3.2 -
27 Mar, 2018 3.0 3.19 2.9 3.14 -
26 Mar, 2018 3.04 3.15 2.95 3.04 -
23 Mar, 2018 3.31 3.39 3.11 3.28 -
22 Mar, 2018 3.37 3.47 3.12 3.33 1.00
21 Mar, 2018 3.0 3.29 2.99 3.29 -
20 Mar, 2018 3.0 3.04 2.83 3.0 -
19 Mar, 2018 2.8 3.09 2.67 2.85 -