Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2.83 2.86 2.77 2.83 -
27 Apr, 2018 2.71 2.95 2.71 2.85 -
26 Apr, 2018 2.99 2.99 2.7 2.72 -
25 Apr, 2018 2.93 2.93 2.65 2.89 -
24 Apr, 2018 3.13 3.13 2.89 2.9 -
23 Apr, 2018 3.67 3.67 3.02 3.03 -
20 Apr, 2018 3.69 3.69 3.44 3.44 -
19 Apr, 2018 3.51 3.6 3.39 3.52 -
18 Apr, 2018 3.65 3.74 3.18 3.58 -
17 Apr, 2018 3.57 3.68 3.47 3.5 -