Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 2.46 2.46 2.32 2.37 -
25 May, 2018 2.5 2.51 2.38 2.5 -
24 May, 2018 2.48 2.5 2.45 2.46 -
23 May, 2018 2.42 2.52 2.42 2.49 -
22 May, 2018 2.67 2.67 2.43 2.47 -
21 May, 2018 2.61 2.61 2.46 2.49 -
18 May, 2018 2.48 2.68 2.41 2.6 -
17 May, 2018 2.54 2.54 2.4 2.46 -
16 May, 2018 2.51 2.54 2.45 2.46 -
15 May, 2018 2.6 2.6 2.48 2.57 -