Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 3.45 3.45 3.0 3.19 1.00
25 Jun, 2018 3.47 3.47 3.24 3.39 -
22 Jun, 2018 3.34 3.47 3.3 3.46 -
21 Jun, 2018 3.26 3.38 3.25 3.34 1.00
20 Jun, 2018 3.33 3.33 3.2 3.29 -
19 Jun, 2018 3.4 3.4 3.12 3.26 -
18 Jun, 2018 3.23 3.41 3.15 3.32 2.00
15 Jun, 2018 3.16 3.28 3.15 3.25 -
14 Jun, 2018 3.15 3.37 3.15 3.21 1.00
13 Jun, 2018 3.25 3.25 2.92 3.15 -