Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 3.17 3.29 3.1 3.29 -
11 Jun, 2018 3.27 3.39 3.0 3.2 3.00
08 Jun, 2018 2.92 3.63 2.92 3.27 3.00
07 Jun, 2018 2.65 2.92 2.65 2.92 1.00
06 Jun, 2018 2.65 2.82 2.65 2.68 -
05 Jun, 2018 2.61 2.72 2.54 2.66 -
04 Jun, 2018 2.67 2.7 2.51 2.68 -
01 Jun, 2018 2.37 2.63 2.37 2.63 -
31 May, 2018 2.45 2.47 2.35 2.43 -
30 May, 2018 2.33 2.48 2.25 2.36 -