Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 2.64 2.64 2.57 2.6 -
11 May, 2018 2.7 2.75 2.56 2.62 -
10 May, 2018 2.69 2.69 2.56 2.57 -
09 May, 2018 2.61 2.75 2.6 2.7 -
08 May, 2018 2.8 2.82 2.56 2.67 -
07 May, 2018 2.65 2.84 2.63 2.7 -
04 May, 2018 2.71 2.75 2.38 2.75 -
03 May, 2018 2.83 2.86 2.55 2.55 -
02 May, 2018 2.57 2.88 2.57 2.82 1.00
01 May, 2018 2.6 2.99 2.5 2.61 2.00