Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 4.96 | 5.05 | 4.95 | 5.0 | - |
| 21 Oct, 2016 | 4.99 | 5.0 | 4.95 | 4.98 | - |
| 20 Oct, 2016 | 4.9 | 5.0 | 4.9 | 5.0 | - |
| 19 Oct, 2016 | 5.0 | 5.04 | 4.85 | 4.95 | - |
| 18 Oct, 2016 | 5.1 | 5.14 | 3.98 | 4.97 | - |
| 17 Oct, 2016 | 5.27 | 5.34 | 5.0 | 5.01 | 1.00 |
| 14 Oct, 2016 | 5.34 | 5.35 | 5.01 | 5.26 | 1.00 |
| 13 Oct, 2016 | 5.55 | 5.6 | 5.12 | 5.15 | - |
| 12 Oct, 2016 | 5.01 | 5.48 | 5.0 | 5.48 | 1.00 |
| 11 Oct, 2016 | 5.06 | 5.59 | 4.87 | 4.98 | 1.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG