Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.12 | 3.18 | 2.68 | 2.96 | - |
| 10 Jul, 2018 | 3.21 | 3.26 | 3.02 | 3.11 | 1.00 |
| 09 Jul, 2018 | 3.15 | 3.18 | 3.01 | 3.16 | - |
| 06 Jul, 2018 | 3.17 | 3.2 | 3.13 | 3.16 | - |
| 05 Jul, 2018 | 3.29 | 3.29 | 3.15 | 3.15 | - |
| 03 Jul, 2018 | 3.26 | 3.29 | 3.13 | 3.18 | - |
| 02 Jul, 2018 | 3.2 | 3.3 | 3.12 | 3.21 | - |
| 29 Jun, 2018 | 3.18 | 3.29 | 2.97 | 3.21 | 2.00 |
| 28 Jun, 2018 | 3.09 | 3.23 | 2.96 | 3.04 | 2.00 |
| 27 Jun, 2018 | 3.19 | 3.23 | 3.03 | 3.13 | 1.00 |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG