Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.39 2.4 2.26 2.31 -
07 Aug, 2018 2.36 2.4 2.26 2.26 -
06 Aug, 2018 2.42 2.42 2.29 2.35 -
03 Aug, 2018 2.41 2.41 2.3 2.31 -
02 Aug, 2018 2.4 2.5 2.3 2.4 -
01 Aug, 2018 2.5 2.6 2.39 2.39 -
31 Jul, 2018 2.29 2.69 2.28 2.55 1.00
30 Jul, 2018 2.26 2.3 2.2 2.28 -
27 Jul, 2018 2.32 2.35 2.29 2.29 -
26 Jul, 2018 2.36 2.47 2.25 2.3 1.00