Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 2.49 2.49 2.43 2.43 -
24 Jul, 2018 2.64 2.65 2.46 2.46 -
23 Jul, 2018 2.6 2.67 2.55 2.57 -
20 Jul, 2018 2.62 2.67 2.58 2.58 -
19 Jul, 2018 2.83 2.83 2.52 2.64 -
18 Jul, 2018 2.75 2.75 2.65 2.66 -
17 Jul, 2018 2.83 2.87 2.75 2.77 -
16 Jul, 2018 2.86 2.95 2.8 2.81 -
13 Jul, 2018 3.0 3.05 2.67 2.67 -
12 Jul, 2018 2.99 3.01 2.98 3.01 -