Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.62 | 3.74 | 3.3 | 3.33 | - |
| 31 Jan, 2018 | 3.57 | 3.62 | 3.35 | 3.59 | 1.00 |
| 30 Jan, 2018 | 2.87 | 3.76 | 2.87 | 3.48 | 3.00 |
| 29 Jan, 2018 | 3.01 | 3.1 | 2.85 | 3.06 | - |
| 26 Jan, 2018 | 3.26 | 3.32 | 3.0 | 3.1 | - |
| 25 Jan, 2018 | 3.35 | 3.38 | 3.19 | 3.19 | - |
| 24 Jan, 2018 | 3.48 | 3.48 | 3.36 | 3.43 | - |
| 23 Jan, 2018 | 3.51 | 3.54 | 3.4 | 3.45 | 1.00 |
| 22 Jan, 2018 | 3.41 | 3.61 | 3.35 | 3.5 | - |
| 19 Jan, 2018 | 3.4 | 3.52 | 3.29 | 3.34 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG