Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 3.6 3.6 3.31 3.51 -
19 Oct, 2017 3.24 3.42 3.2 3.41 -
18 Oct, 2017 3.27 3.37 3.2 3.26 -
17 Oct, 2017 3.21 3.37 3.2 3.28 -
16 Oct, 2017 3.37 3.37 3.04 3.2 1.00
13 Oct, 2017 3.36 3.48 3.06 3.4 1.00
12 Oct, 2017 3.64 3.7 3.3 3.36 1.00
11 Oct, 2017 3.6 3.73 3.6 3.66 -
10 Oct, 2017 3.56 3.69 3.54 3.58 -
09 Oct, 2017 3.64 3.65 3.54 3.57 -