Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 4.24 4.65 4.19 4.53 -
21 Sep, 2017 4.8 4.8 4.22 4.47 -
20 Sep, 2017 4.35 4.8 4.12 4.8 1.00
19 Sep, 2017 4.25 4.42 4.1 4.35 -
18 Sep, 2017 4.32 4.47 4.16 4.3 -
15 Sep, 2017 4.65 4.84 4.27 4.27 -
14 Sep, 2017 4.75 4.8 4.6 4.67 -
13 Sep, 2017 4.68 4.75 4.48 4.74 -
12 Sep, 2017 4.71 4.75 4.65 4.75 -
11 Sep, 2017 4.5 4.75 4.5 4.74 1.00