Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.56 | 3.88 | 3.53 | 3.87 | 1.00 |
| 23 Aug, 2017 | 3.7 | 3.79 | 3.53 | 3.6 | - |
| 22 Aug, 2017 | 3.81 | 3.9 | 3.6 | 3.67 | - |
| 21 Aug, 2017 | 3.75 | 3.92 | 3.65 | 3.71 | - |
| 18 Aug, 2017 | 3.8 | 3.98 | 3.4 | 3.71 | 1.00 |
| 17 Aug, 2017 | 3.79 | 3.95 | 3.62 | 3.82 | - |
| 16 Aug, 2017 | 4.02 | 4.02 | 3.67 | 3.76 | - |
| 15 Aug, 2017 | 3.85 | 4.0 | 3.59 | 3.8 | - |
| 14 Aug, 2017 | 3.61 | 4.0 | 3.61 | 3.8 | - |
| 11 Aug, 2017 | 3.75 | 4.0 | 3.69 | 3.86 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG