Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.78 | 3.78 | 3.5 | 3.51 | - |
| 30 May, 2017 | 3.76 | 3.76 | 3.62 | 3.7 | - |
| 26 May, 2017 | 3.72 | 3.74 | 3.68 | 3.74 | - |
| 25 May, 2017 | 3.7 | 3.75 | 3.67 | 3.75 | - |
| 24 May, 2017 | 3.65 | 3.84 | 3.59 | 3.67 | - |
| 23 May, 2017 | 3.56 | 3.6 | 3.55 | 3.59 | - |
| 22 May, 2017 | 3.57 | 3.63 | 3.46 | 3.63 | - |
| 19 May, 2017 | 3.56 | 3.6 | 3.48 | 3.6 | - |
| 18 May, 2017 | 3.49 | 3.5 | 3.48 | 3.48 | - |
| 17 May, 2017 | 3.6 | 3.63 | 3.4 | 3.47 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG