Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.55 | 4.0 | 3.5 | 3.9 | 1.00 |
| 01 May, 2017 | 3.91 | 3.91 | 3.54 | 3.6 | - |
| 28 Apr, 2017 | 3.55 | 4.0 | 3.37 | 3.9 | - |
| 27 Apr, 2017 | 3.55 | 3.57 | 3.49 | 3.51 | - |
| 26 Apr, 2017 | 3.51 | 3.79 | 3.49 | 3.55 | - |
| 25 Apr, 2017 | 3.84 | 3.84 | 3.47 | 3.51 | 1.00 |
| 24 Apr, 2017 | 3.99 | 4.0 | 3.78 | 3.84 | - |
| 21 Apr, 2017 | 3.94 | 4.0 | 3.7 | 4.0 | - |
| 20 Apr, 2017 | 4.02 | 4.02 | 3.93 | 3.97 | - |
| 19 Apr, 2017 | 3.99 | 4.09 | 3.91 | 4.0 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG