Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.86 | 3.86 | 3.72 | 3.77 | - |
| 31 Mar, 2017 | 3.72 | 3.99 | 3.7 | 3.86 | - |
| 30 Mar, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Mar, 2017 | 4.09 | 4.09 | 3.82 | 3.9 | - |
| 28 Mar, 2017 | 3.79 | 4.29 | 3.78 | 4.01 | - |
| 27 Mar, 2017 | 3.75 | 3.8 | 3.65 | 3.8 | - |
| 24 Mar, 2017 | 3.53 | 3.66 | 3.53 | 3.63 | - |
| 23 Mar, 2017 | 3.52 | 3.57 | 3.5 | 3.57 | - |
| 22 Mar, 2017 | 3.53 | 3.6 | 3.44 | 3.6 | - |
| 21 Mar, 2017 | 3.75 | 3.75 | 3.64 | 3.64 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG