Entero Therapeutics, Inc. (ENTO)
USD 2.32
(0.43%)
USD 2.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 4.05 | 4.17 | 4.05 | 4.14 | - |
| 16 Feb, 2017 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Feb, 2017 | 4.23 | 4.27 | 4.0 | 4.09 | - |
| 14 Feb, 2017 | 4.06 | 4.24 | 4.05 | 4.24 | - |
| 13 Feb, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Feb, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Feb, 2017 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Feb, 2017 | 4.0 | 4.1 | 4.0 | 4.0 | - |
| 07 Feb, 2017 | 4.25 | 4.25 | 4.0 | 4.0 | - |
| 06 Feb, 2017 | 4.56 | 4.59 | 4.25 | 4.25 | - |
ENTX
ENVB
ENVX
ENSG
ENTA
ENTG