Entero Therapeutics, Inc. (ENTO)

USD 2.32

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 4.5 4.68 4.47 4.56 -
19 Jan, 2017 4.36 4.54 4.32 4.32 -
18 Jan, 2017 4.35 4.62 4.32 4.32 -
17 Jan, 2017 4.39 4.5 4.33 4.35 -
13 Jan, 2017 4.67 4.67 4.43 4.63 -
12 Jan, 2017 4.71 4.81 4.25 4.4 -
11 Jan, 2017 4.97 4.97 4.71 4.71 -
10 Jan, 2017 4.99 4.99 4.85 4.99 -
09 Jan, 2017 5.0 5.0 4.85 4.96 -
06 Jan, 2017 4.75 4.75 4.68 4.7 -