Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 112.11 113.53 105.36 105.5 2.04 Million
06 May, 2022 113.66 118.47 111.24 115.06 1.17 Million
05 May, 2022 117.46 118.36 112.93 114.6 1.48 Million
04 May, 2022 116.87 120.56 113.53 120.54 1.01 Million
03 May, 2022 114.37 117.92 114.04 116.51 1.08 Million
02 May, 2022 111.42 116.0 110.64 115.8 1.45 Million
29 Apr, 2022 113.32 116.3 111.1 111.39 1.58 Million
28 Apr, 2022 110.33 116.09 108.75 114.95 1.8 Million
27 Apr, 2022 109.94 112.0 107.8 108.22 1.2 Million
26 Apr, 2022 112.5 112.55 109.61 109.78 1.65 Million