Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 111.29 114.71 110.92 114.59 1.25 Million
22 Apr, 2022 115.13 116.16 112.41 112.67 1.56 Million
21 Apr, 2022 120.39 121.78 115.49 115.6 1.11 Million
20 Apr, 2022 118.5 122.32 118.43 118.68 1.12 Million
19 Apr, 2022 113.12 117.03 111.2 116.6 966.63 Thousand
18 Apr, 2022 109.76 112.91 109.41 112.66 808.7 Thousand
14 Apr, 2022 114.38 114.46 109.29 110.11 1.19 Million
13 Apr, 2022 110.38 113.98 109.2 113.7 1.58 Million
12 Apr, 2022 110.74 112.45 109.52 110.31 2.26 Million
11 Apr, 2022 108.42 109.17 106.92 107.9 1.43 Million