Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 113.34 113.47 109.08 109.32 1.23 Million
07 Apr, 2022 112.29 116.15 112.15 114.74 1.58 Million
06 Apr, 2022 115.11 116.25 111.33 112.98 2.23 Million
05 Apr, 2022 124.05 124.66 116.73 117.35 1.84 Million
04 Apr, 2022 125.11 126.71 123.01 124.5 1.48 Million
01 Apr, 2022 132.3 132.73 124.73 125.13 1.57 Million
31 Mar, 2022 137.01 137.81 131.03 131.26 1.77 Million
30 Mar, 2022 139.42 139.61 134.94 135.44 1.24 Million
29 Mar, 2022 139.5 141.82 138.13 140.83 1.03 Million
28 Mar, 2022 135.34 137.53 134.12 137.52 696.63 Thousand