Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 121.58 124.54 120.71 123.73 1.48 Million
09 Mar, 2022 123.07 126.19 122.5 125.33 1.3 Million
08 Mar, 2022 115.65 122.12 114.32 119.69 1.6 Million
07 Mar, 2022 116.83 118.27 114.27 114.99 2.03 Million
04 Mar, 2022 121.76 122.78 114.83 116.31 1.57 Million
03 Mar, 2022 127.4 127.44 122.05 122.78 1.07 Million
02 Mar, 2022 123.94 126.98 121.89 126.0 1.65 Million
01 Mar, 2022 130.69 131.84 121.91 123.04 1.6 Million
28 Feb, 2022 131.24 133.04 128.45 130.48 1.43 Million
25 Feb, 2022 131.01 133.46 127.95 133.34 771.74 Thousand