Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 132.3 134.49 130.25 133.59 953.38 Thousand
08 Feb, 2022 126.89 130.36 125.82 130.0 1.21 Million
07 Feb, 2022 129.84 130.25 126.54 127.44 1.3 Million
04 Feb, 2022 124.81 129.99 123.3 128.56 1.46 Million
03 Feb, 2022 128.77 131.25 125.62 126.11 2.45 Million
02 Feb, 2022 130.48 133.11 128.79 132.55 1.53 Million
01 Feb, 2022 122.18 128.7 120.0 128.44 2.35 Million
31 Jan, 2022 111.66 119.98 111.47 119.84 1.56 Million
28 Jan, 2022 110.0 111.66 107.48 111.49 1.8 Million
27 Jan, 2022 117.58 117.73 107.41 109.73 2.42 Million