Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 133.0 136.73 131.98 135.09 1 Million
10 Jan, 2022 129.51 134.08 128.68 133.91 1.48 Million
07 Jan, 2022 134.97 136.06 131.11 132.01 1.26 Million
06 Jan, 2022 131.68 135.36 131.05 134.97 1.11 Million
05 Jan, 2022 138.4 138.58 131.89 132.09 1.59 Million
04 Jan, 2022 138.26 139.65 134.02 139.22 1.32 Million
03 Jan, 2022 138.68 140.65 136.4 138.39 735.32 Thousand
31 Dec, 2021 138.61 139.8 138.06 138.58 476.99 Thousand
30 Dec, 2021 139.92 140.54 137.89 138.24 472.7 Thousand
29 Dec, 2021 138.2 140.83 137.74 138.9 658.32 Thousand