Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 11.13 11.38 10.75 11.0 147.2 Thousand
31 Aug, 2000 10.94 11.25 10.75 11.13 254.5 Thousand
30 Aug, 2000 11.09 11.25 10.75 10.88 224.3 Thousand
29 Aug, 2000 10.97 11.13 10.5 11.13 206.7 Thousand
28 Aug, 2000 10.88 11.25 10.75 10.94 221.7 Thousand
25 Aug, 2000 10.69 10.88 10.0 10.88 164.3 Thousand
24 Aug, 2000 10.25 11.06 10.25 11.0 402.9 Thousand
23 Aug, 2000 10.59 10.63 9.5 10.13 360.7 Thousand
22 Aug, 2000 11.19 11.25 10.75 10.81 330.7 Thousand
21 Aug, 2000 11.13 12.0 10.88 11.06 833.8 Thousand