Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 10.31 11.5 10.06 11.06 1.26 Million
17 Aug, 2000 8.88 9.88 8.75 9.44 876.4 Thousand
16 Aug, 2000 9.38 9.38 8.63 8.75 700.1 Thousand
15 Aug, 2000 7.88 9.97 7.81 8.75 2.36 Million
14 Aug, 2000 7.36 7.5 7.0 7.38 1.1 Million
11 Aug, 2000 7.56 7.69 7.0 7.25 708.1 Thousand
10 Aug, 2000 8.19 8.25 7.5 7.5 428.4 Thousand
09 Aug, 2000 8.56 8.63 8.0 8.13 442 Thousand
08 Aug, 2000 9.38 9.88 8.13 8.44 659.5 Thousand
07 Aug, 2000 10.19 10.25 8.5 9.22 402 Thousand