Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 10.09 10.13 9.31 9.44 181.5 Thousand
15 Sep, 2000 10.88 10.88 9.94 10.0 224.5 Thousand
14 Sep, 2000 10.13 10.88 10.13 10.81 197.2 Thousand
13 Sep, 2000 10.38 10.5 10.13 10.13 157.8 Thousand
12 Sep, 2000 10.72 11.0 10.13 10.25 203.6 Thousand
11 Sep, 2000 10.5 10.88 10.31 10.56 163.5 Thousand
08 Sep, 2000 10.63 11.0 10.38 10.56 234.3 Thousand
07 Sep, 2000 10.06 10.75 10.0 10.56 114.4 Thousand
06 Sep, 2000 10.91 11.13 9.88 10.06 322 Thousand
05 Sep, 2000 11.0 11.0 10.56 10.72 117.8 Thousand