Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 9.5 10.13 9.19 9.94 373.5 Thousand
03 Aug, 2000 8.25 8.88 7.88 8.88 354.9 Thousand
02 Aug, 2000 9.44 9.5 8.88 9.06 184.2 Thousand
01 Aug, 2000 9.81 10.0 9.0 9.44 265.9 Thousand
31 Jul, 2000 9.56 9.69 7.75 9.63 941.7 Thousand
28 Jul, 2000 10.38 10.63 9.5 9.81 425.9 Thousand
27 Jul, 2000 11.69 11.69 9.5 10.25 830.4 Thousand
26 Jul, 2000 11.5 11.88 11.13 11.75 528.6 Thousand
25 Jul, 2000 12.22 12.5 11.63 11.75 629.9 Thousand
24 Jul, 2000 11.75 12.5 11.38 12.0 724.9 Thousand