Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 11.94 12.0 11.06 11.38 751.8 Thousand
20 Jul, 2000 12.44 12.75 11.75 11.81 492.6 Thousand
19 Jul, 2000 12.69 13.06 11.94 12.38 709.1 Thousand
18 Jul, 2000 12.63 12.94 12.06 12.5 511.1 Thousand
17 Jul, 2000 13.63 13.63 12.75 13.06 521.7 Thousand
14 Jul, 2000 14.56 15.25 12.88 13.25 1.42 Million
13 Jul, 2000 12.44 14.75 12.38 14.19 2.68 Million
12 Jul, 2000 12.25 12.44 11.06 12.19 2.81 Million
11 Jul, 2000 10.88 11.63 10.25 11.19 12.89 Million