Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 9.5 9.5 9.25 9.38 286.1 Thousand
13 Oct, 2000 9.42 9.5 9.25 9.38 154.2 Thousand
12 Oct, 2000 9.38 9.63 9.25 9.38 697.1 Thousand
11 Oct, 2000 8.56 9.25 7.75 9.0 199.5 Thousand
10 Oct, 2000 8.94 9.13 8.63 8.69 117 Thousand
09 Oct, 2000 8.63 9.13 8.38 8.94 166 Thousand
06 Oct, 2000 9.44 9.5 7.5 8.13 275 Thousand
05 Oct, 2000 9.75 9.75 8.88 9.38 77.4 Thousand
04 Oct, 2000 9.0 9.63 9.0 9.38 82.6 Thousand
03 Oct, 2000 9.94 10.0 8.88 8.94 210.1 Thousand