Entegris Inc (ENTG)

USD 77.12

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 12.44 14.75 12.38 14.19 2.68 Million
12 Jul, 2000 12.25 12.44 11.06 12.19 2.81 Million
11 Jul, 2000 10.88 11.63 10.25 11.19 12.89 Million