Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 10.13 10.88 10.13 10.81 197.2 Thousand
13 Sep, 2000 10.38 10.5 10.13 10.13 157.8 Thousand
12 Sep, 2000 10.72 11.0 10.13 10.25 203.6 Thousand
11 Sep, 2000 10.5 10.88 10.31 10.56 163.5 Thousand
08 Sep, 2000 10.63 11.0 10.38 10.56 234.3 Thousand
07 Sep, 2000 10.06 10.75 10.0 10.56 114.4 Thousand
06 Sep, 2000 10.91 11.13 9.88 10.06 322 Thousand
05 Sep, 2000 11.0 11.0 10.56 10.72 117.8 Thousand
01 Sep, 2000 11.13 11.38 10.75 11.0 147.2 Thousand
31 Aug, 2000 10.94 11.25 10.75 11.13 254.5 Thousand