USD 83.64
(-11.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2021 | 142.22 | 142.22 | 137.52 | 139.51 | 807.31 Thousand |
27 Dec, 2021 | 136.61 | 141.09 | 136.07 | 140.94 | 885.8 Thousand |
23 Dec, 2021 | 133.81 | 137.48 | 133.7 | 136.78 | 866.36 Thousand |
22 Dec, 2021 | 131.74 | 133.51 | 129.28 | 133.47 | 1.11 Million |
21 Dec, 2021 | 131.58 | 133.33 | 129.32 | 132.96 | 1.37 Million |
20 Dec, 2021 | 130.89 | 133.43 | 128.73 | 129.84 | 1.15 Million |
17 Dec, 2021 | 133.0 | 136.88 | 130.61 | 132.96 | 1.54 Million |
16 Dec, 2021 | 142.54 | 143.44 | 132.43 | 133.43 | 1.76 Million |
15 Dec, 2021 | 135.7 | 143.03 | 130.37 | 142.54 | 4.35 Million |
14 Dec, 2021 | 142.43 | 144.13 | 140.2 | 143.22 | 761.34 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA