Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 142.22 142.22 137.52 139.51 807.31 Thousand
27 Dec, 2021 136.61 141.09 136.07 140.94 885.8 Thousand
23 Dec, 2021 133.81 137.48 133.7 136.78 866.36 Thousand
22 Dec, 2021 131.74 133.51 129.28 133.47 1.11 Million
21 Dec, 2021 131.58 133.33 129.32 132.96 1.37 Million
20 Dec, 2021 130.89 133.43 128.73 129.84 1.15 Million
17 Dec, 2021 133.0 136.88 130.61 132.96 1.54 Million
16 Dec, 2021 142.54 143.44 132.43 133.43 1.76 Million
15 Dec, 2021 135.7 143.03 130.37 142.54 4.35 Million
14 Dec, 2021 142.43 144.13 140.2 143.22 761.34 Thousand