Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 150.89 155.99 150.78 154.75 1.68 Million
26 Nov, 2021 148.56 152.96 148.13 149.01 859.15 Thousand
24 Nov, 2021 148.61 151.62 146.8 151.55 1.2 Million
23 Nov, 2021 150.86 153.73 147.35 150.09 1.3 Million
22 Nov, 2021 154.79 158.0 151.4 151.52 893.98 Thousand
19 Nov, 2021 153.76 155.55 153.41 154.01 764.03 Thousand
18 Nov, 2021 154.23 154.91 151.37 153.82 723.26 Thousand
17 Nov, 2021 153.12 154.04 150.96 152.67 827.42 Thousand
16 Nov, 2021 149.94 153.94 149.33 153.12 1.06 Million
15 Nov, 2021 150.7 152.45 147.45 149.97 692.94 Thousand