Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 150.84 150.9 149.15 149.76 992.27 Thousand
11 Nov, 2021 147.36 150.57 144.94 149.87 884.46 Thousand
10 Nov, 2021 146.2 147.99 143.8 145.18 1.09 Million
09 Nov, 2021 148.58 149.4 146.0 148.47 707.95 Thousand
08 Nov, 2021 145.65 149.47 144.42 147.95 1.33 Million
05 Nov, 2021 149.14 149.4 144.73 145.34 975.99 Thousand
04 Nov, 2021 146.3 148.52 145.11 148.44 1.29 Million
03 Nov, 2021 144.6 146.46 142.56 146.12 694.49 Thousand
02 Nov, 2021 142.89 144.39 142.35 144.24 601.09 Thousand
01 Nov, 2021 140.33 143.37 139.75 142.91 648.6 Thousand