Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 129.25 131.01 128.27 129.98 1.14 Million
14 Oct, 2021 123.0 127.96 123.0 127.9 1.03 Million
13 Oct, 2021 122.48 123.73 120.49 121.11 562.59 Thousand
12 Oct, 2021 123.98 123.98 120.83 121.67 595.28 Thousand
11 Oct, 2021 120.34 123.93 120.34 122.55 521.64 Thousand
08 Oct, 2021 122.12 122.25 120.66 121.18 626.56 Thousand
07 Oct, 2021 122.0 123.03 121.2 121.75 473.02 Thousand
06 Oct, 2021 119.36 120.58 118.1 120.36 594.97 Thousand
05 Oct, 2021 120.58 121.76 119.22 121.17 913.45 Thousand
04 Oct, 2021 124.34 124.46 119.28 120.15 1.08 Million