Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 133.23 133.23 130.06 132.05 1.26 Million
16 Sep, 2021 130.59 133.3 129.7 133.07 1.14 Million
15 Sep, 2021 128.33 131.17 126.54 131.09 1.2 Million
14 Sep, 2021 124.4 128.22 123.7 128.06 1.14 Million
13 Sep, 2021 122.48 124.52 121.47 124.07 592.59 Thousand
10 Sep, 2021 121.21 123.38 120.46 120.64 496.61 Thousand
09 Sep, 2021 119.92 120.51 118.96 119.71 469.36 Thousand
08 Sep, 2021 121.1 121.33 119.36 119.8 360.96 Thousand
07 Sep, 2021 122.3 122.3 120.6 121.69 520.97 Thousand
03 Sep, 2021 119.53 122.3 119.53 121.81 397.11 Thousand