Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 126.88 127.02 123.11 124.86 794.46 Thousand
30 Sep, 2021 130.56 131.57 125.67 125.9 946.76 Thousand
29 Sep, 2021 124.39 126.88 123.7 126.07 1.28 Million
28 Sep, 2021 130.08 130.65 123.64 123.65 1.26 Million
27 Sep, 2021 130.8 132.28 130.0 130.45 839.62 Thousand
24 Sep, 2021 133.56 133.61 131.6 132.46 632.32 Thousand
23 Sep, 2021 133.98 135.99 133.67 134.83 729.57 Thousand
22 Sep, 2021 131.21 133.87 129.36 133.59 871.25 Thousand
21 Sep, 2021 129.71 130.95 127.81 129.98 592.48 Thousand
20 Sep, 2021 129.03 130.47 126.61 128.76 963.38 Thousand