Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 119.47 121.86 119.29 121.07 441.03 Thousand
01 Sep, 2021 121.07 121.32 119.19 119.45 606 Thousand
31 Aug, 2021 120.65 121.06 118.24 120.14 710.17 Thousand
30 Aug, 2021 120.96 122.31 119.74 120.7 428.04 Thousand
27 Aug, 2021 117.05 120.47 117.05 120.07 679.67 Thousand
26 Aug, 2021 115.37 116.75 114.5 116.33 537.35 Thousand
25 Aug, 2021 115.18 116.5 114.85 115.75 493.23 Thousand
24 Aug, 2021 115.96 116.4 114.93 115.15 548.01 Thousand
23 Aug, 2021 113.41 116.13 113.06 115.12 618.71 Thousand
20 Aug, 2021 112.69 113.79 110.43 112.58 550.82 Thousand