Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 125.5 125.5 121.43 121.96 517.65 Thousand
04 Aug, 2021 123.41 126.41 122.78 124.21 935.78 Thousand
03 Aug, 2021 122.2 123.67 121.78 122.74 630.42 Thousand
02 Aug, 2021 120.95 122.89 120.64 121.31 706.74 Thousand
30 Jul, 2021 118.63 122.4 118.58 120.64 470 Thousand
29 Jul, 2021 119.78 120.37 118.09 120.15 644.85 Thousand
28 Jul, 2021 117.32 120.14 116.39 119.78 1.04 Million
27 Jul, 2021 118.79 120.33 113.14 116.44 969.4 Thousand
26 Jul, 2021 119.3 120.78 118.14 118.76 568.1 Thousand
23 Jul, 2021 119.19 120.35 118.33 119.71 322.6 Thousand