Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 114.12 116.2 112.54 115.54 678.88 Thousand
07 Jul, 2021 119.43 120.34 115.68 116.95 412.32 Thousand
06 Jul, 2021 119.09 119.74 115.51 117.87 818.65 Thousand
02 Jul, 2021 119.7 119.85 117.79 118.58 426.81 Thousand
01 Jul, 2021 122.7 123.57 118.36 118.5 745.76 Thousand
30 Jun, 2021 123.0 123.65 121.3 122.97 741.77 Thousand
29 Jun, 2021 121.38 124.41 120.79 123.26 882.75 Thousand
28 Jun, 2021 118.57 121.67 118.57 121.4 908.46 Thousand
25 Jun, 2021 119.4 120.0 117.32 117.75 1.08 Million
24 Jun, 2021 119.7 120.62 118.72 119.3 534.02 Thousand