Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 120.71 122.9 118.22 118.57 770.46 Thousand
22 Jun, 2021 118.01 122.05 117.15 120.7 1.25 Million
21 Jun, 2021 117.6 119.24 116.8 117.86 870.31 Thousand
18 Jun, 2021 118.59 119.12 116.31 117.24 1.08 Million
17 Jun, 2021 119.49 120.76 117.73 119.89 602.91 Thousand
16 Jun, 2021 121.0 121.88 119.06 119.87 1.01 Million
15 Jun, 2021 118.67 119.98 118.0 119.67 729.12 Thousand
14 Jun, 2021 116.69 120.14 116.11 119.36 888.89 Thousand
11 Jun, 2021 115.53 116.94 114.86 116.41 620.53 Thousand
10 Jun, 2021 114.94 117.28 114.36 115.57 955.74 Thousand